Broad Enterprise Co.,Ltd. (4415.T)

JPY 669.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 758.0 758.0 751.0 758.0 5400.00
26 Mar, 2025 762.0 762.0 750.0 759.0 5400.00
25 Mar, 2025 760.0 765.0 760.0 762.0 1500.00
24 Mar, 2025 776.0 776.0 759.0 759.0 3400.00
21 Mar, 2025 765.0 770.0 760.0 767.0 2200.00
19 Mar, 2025 757.0 766.0 757.0 760.0 2700.00
18 Mar, 2025 763.0 774.0 762.0 765.0 2200.00
17 Mar, 2025 768.0 779.0 761.0 762.0 5200.00
14 Mar, 2025 751.0 758.0 742.0 758.0 2000.00
13 Mar, 2025 770.0 777.0 751.0 751.0 9500.00