Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 868.0 876.0 861.0 868.0 1900.00
29 Nov, 2024 872.0 874.0 864.0 868.0 900.00
28 Nov, 2024 860.0 873.0 855.0 872.0 1100.00
27 Nov, 2024 857.0 868.0 855.0 865.0 1500.00
26 Nov, 2024 873.0 873.0 872.0 872.0 500.00
25 Nov, 2024 876.0 876.0 861.0 873.0 2800.00
22 Nov, 2024 876.0 877.0 834.0 876.0 4900.00
21 Nov, 2024 885.0 885.0 876.0 876.0 1000.00
20 Nov, 2024 869.0 884.0 869.0 884.0 1300.00
19 Nov, 2024 899.0 899.0 869.0 869.0 2100.00