Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 770.0 777.0 751.0 751.0 9500.00
12 Mar, 2025 736.0 740.0 732.0 740.0 3700.00
11 Mar, 2025 747.0 755.0 732.0 736.0 6100.00
10 Mar, 2025 740.0 750.0 735.0 747.0 3700.00
07 Mar, 2025 747.0 759.0 743.0 743.0 3500.00
06 Mar, 2025 756.0 773.0 732.0 748.0 13.9 Thousand
05 Mar, 2025 768.0 811.0 756.0 756.0 6100.00
04 Mar, 2025 793.0 793.0 761.0 777.0 5800.00
03 Mar, 2025 752.0 794.0 751.0 794.0 5200.00
28 Feb, 2025 773.0 773.0 750.0 750.0 4700.00