Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 685.0 690.0 682.0 682.0 3700.00
01 May, 2025 691.0 692.0 682.0 685.0 7400.00
30 Apr, 2025 692.0 692.0 684.0 684.0 3300.00
28 Apr, 2025 685.0 691.0 684.0 684.0 4500.00
25 Apr, 2025 670.0 675.0 664.0 675.0 3600.00
24 Apr, 2025 674.0 674.0 667.0 669.0 2000.00
23 Apr, 2025 678.0 678.0 662.0 672.0 5700.00
22 Apr, 2025 657.0 674.0 657.0 668.0 6500.00
21 Apr, 2025 641.0 653.0 638.0 650.0 10.8 Thousand
18 Apr, 2025 640.0 644.0 635.0 639.0 13.3 Thousand