Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 680.0 681.0 633.0 660.0 15 Thousand
03 Apr, 2025 689.0 698.0 688.0 696.0 9400.00
02 Apr, 2025 703.0 710.0 689.0 700.0 9400.00
01 Apr, 2025 715.0 717.0 701.0 703.0 12 Thousand
31 Mar, 2025 690.0 725.0 683.0 716.0 63 Thousand
28 Mar, 2025 751.0 756.0 749.0 751.0 2100.00
27 Mar, 2025 758.0 758.0 751.0 758.0 5400.00
26 Mar, 2025 762.0 762.0 750.0 759.0 5400.00
25 Mar, 2025 760.0 765.0 760.0 762.0 1500.00
24 Mar, 2025 776.0 776.0 759.0 759.0 3400.00