Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 877.0 883.0 859.0 877.0 9000.00
30 Oct, 2024 868.0 880.0 868.0 877.0 5900.00
29 Oct, 2024 892.0 892.0 866.0 866.0 10 Thousand
28 Oct, 2024 830.0 921.0 830.0 892.0 9600.00
25 Oct, 2024 834.0 866.0 822.0 839.0 10.7 Thousand
24 Oct, 2024 810.0 824.0 788.0 819.0 9800.00
23 Oct, 2024 840.0 842.0 813.0 824.0 12 Thousand
22 Oct, 2024 800.0 829.0 800.0 829.0 8200.00
21 Oct, 2024 781.0 810.0 780.0 797.0 5200.00
18 Oct, 2024 755.0 782.0 751.0 781.0 8700.00