Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 756.0 773.0 732.0 748.0 13.9 Thousand
05 Mar, 2025 768.0 811.0 756.0 756.0 6100.00
04 Mar, 2025 793.0 793.0 761.0 777.0 5800.00
03 Mar, 2025 752.0 794.0 751.0 794.0 5200.00
28 Feb, 2025 773.0 773.0 750.0 750.0 4700.00
27 Feb, 2025 756.0 785.0 752.0 774.0 10.3 Thousand
26 Feb, 2025 776.0 776.0 743.0 747.0 10.7 Thousand
25 Feb, 2025 828.0 828.0 780.0 791.0 5400.00
21 Feb, 2025 832.0 840.0 823.0 830.0 3800.00
20 Feb, 2025 830.0 833.0 828.0 828.0 2900.00