Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 836.0 846.0 836.0 841.0 2300.00
10 Jan, 2025 840.0 846.0 840.0 846.0 1400.00
09 Jan, 2025 828.0 840.0 823.0 840.0 3800.00
08 Jan, 2025 824.0 828.0 824.0 828.0 1700.00
07 Jan, 2025 828.0 828.0 818.0 826.0 1000.00
06 Jan, 2025 821.0 829.0 816.0 817.0 3400.00
30 Dec, 2024 816.0 821.0 816.0 821.0 2700.00
27 Dec, 2024 809.0 820.0 809.0 816.0 5900.00
26 Dec, 2024 820.0 824.0 818.0 824.0 5400.00
25 Dec, 2024 821.0 822.0 816.0 818.0 4900.00