Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 817.0 822.0 815.0 822.0 6000.00
23 Dec, 2024 846.0 846.0 814.0 822.0 11.3 Thousand
20 Dec, 2024 861.0 869.0 850.0 861.0 3700.00
19 Dec, 2024 859.0 867.0 846.0 861.0 3400.00
18 Dec, 2024 838.0 859.0 838.0 857.0 4300.00
17 Dec, 2024 856.0 872.0 838.0 840.0 5400.00
16 Dec, 2024 852.0 863.0 843.0 856.0 7300.00
13 Dec, 2024 855.0 866.0 836.0 851.0 7300.00
12 Dec, 2024 855.0 857.0 851.0 851.0 1700.00
11 Dec, 2024 855.0 856.0 855.0 855.0 1100.00