Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 830.0 838.0 828.0 833.0 1400.00
18 Feb, 2025 830.0 834.0 830.0 830.0 1600.00
17 Feb, 2025 841.0 841.0 829.0 829.0 2100.00
14 Feb, 2025 844.0 844.0 823.0 823.0 6600.00
13 Feb, 2025 867.0 868.0 803.0 844.0 25.3 Thousand
12 Feb, 2025 902.0 915.0 895.0 901.0 5200.00
10 Feb, 2025 905.0 909.0 893.0 902.0 5000.00
07 Feb, 2025 897.0 942.0 891.0 905.0 5100.00
06 Feb, 2025 880.0 897.0 879.0 897.0 1800.00
05 Feb, 2025 868.0 892.0 868.0 880.0 3800.00