Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 873.0 873.0 872.0 872.0 500.00
25 Nov, 2024 876.0 876.0 861.0 873.0 2800.00
22 Nov, 2024 876.0 877.0 834.0 876.0 4900.00
21 Nov, 2024 885.0 885.0 876.0 876.0 1000.00
20 Nov, 2024 869.0 884.0 869.0 884.0 1300.00
19 Nov, 2024 899.0 899.0 869.0 869.0 2100.00
18 Nov, 2024 863.0 897.0 862.0 897.0 2800.00
15 Nov, 2024 899.0 899.0 861.0 873.0 4500.00
14 Nov, 2024 918.0 918.0 876.0 895.0 3900.00
13 Nov, 2024 863.0 888.0 860.0 888.0 3200.00