Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 851.0 862.0 851.0 862.0 1900.00
22 Jan, 2025 848.0 858.0 848.0 852.0 2300.00
21 Jan, 2025 837.0 852.0 835.0 850.0 2500.00
20 Jan, 2025 826.0 846.0 826.0 846.0 2500.00
17 Jan, 2025 855.0 860.0 833.0 841.0 3500.00
16 Jan, 2025 854.0 865.0 854.0 865.0 3100.00
15 Jan, 2025 841.0 853.0 841.0 853.0 1900.00
14 Jan, 2025 836.0 846.0 836.0 841.0 2300.00
10 Jan, 2025 840.0 846.0 840.0 846.0 1400.00
09 Jan, 2025 828.0 840.0 823.0 840.0 3800.00