Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 859.0 867.0 846.0 861.0 3400.00
18 Dec, 2024 838.0 859.0 838.0 857.0 4300.00
17 Dec, 2024 856.0 872.0 838.0 840.0 5400.00
16 Dec, 2024 852.0 863.0 843.0 856.0 7300.00
13 Dec, 2024 855.0 866.0 836.0 851.0 7300.00
12 Dec, 2024 855.0 857.0 851.0 851.0 1700.00
11 Dec, 2024 855.0 856.0 855.0 855.0 1100.00
10 Dec, 2024 854.0 854.0 850.0 854.0 1500.00
09 Dec, 2024 845.0 855.0 841.0 845.0 2900.00
06 Dec, 2024 849.0 867.0 832.0 858.0 2700.00