Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 752.0 811.0 741.0 775.0 10.8 Thousand
01 Aug, 2024 840.0 845.0 810.0 812.0 4600.00
31 Jul, 2024 829.0 833.0 829.0 833.0 2000.00
30 Jul, 2024 816.0 835.0 809.0 822.0 1000.00
29 Jul, 2024 828.0 830.0 810.0 818.0 2500.00
26 Jul, 2024 831.0 831.0 804.0 824.0 1000.00
25 Jul, 2024 808.0 843.0 803.0 827.0 4200.00
24 Jul, 2024 823.0 823.0 795.0 814.0 3600.00
23 Jul, 2024 840.0 850.0 825.0 829.0 15.6 Thousand
22 Jul, 2024 812.0 825.0 812.0 825.0 2800.00