Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 830.0 921.0 830.0 892.0 9600.00
25 Oct, 2024 834.0 866.0 822.0 839.0 10.7 Thousand
24 Oct, 2024 810.0 824.0 788.0 819.0 9800.00
23 Oct, 2024 840.0 842.0 813.0 824.0 12 Thousand
22 Oct, 2024 800.0 829.0 800.0 829.0 8200.00
21 Oct, 2024 781.0 810.0 780.0 797.0 5200.00
18 Oct, 2024 755.0 782.0 751.0 781.0 8700.00
17 Oct, 2024 753.0 759.0 746.0 755.0 4300.00
16 Oct, 2024 752.0 757.0 732.0 757.0 3400.00
15 Oct, 2024 755.0 755.0 746.0 746.0 2100.00