Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 916.0 916.0 854.0 877.0 9600.00
11 Nov, 2024 952.0 955.0 880.0 931.0 6600.00
08 Nov, 2024 998.0 1013.0 950.0 951.0 11.9 Thousand
07 Nov, 2024 913.0 950.0 913.0 950.0 9100.00
06 Nov, 2024 899.0 920.0 897.0 908.0 4600.00
05 Nov, 2024 886.0 911.0 886.0 895.0 5100.00
01 Nov, 2024 877.0 885.0 865.0 885.0 4200.00
31 Oct, 2024 877.0 883.0 859.0 877.0 9000.00
30 Oct, 2024 868.0 880.0 868.0 877.0 5900.00
29 Oct, 2024 892.0 892.0 866.0 866.0 10 Thousand