Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 824.0 828.0 824.0 828.0 1700.00
07 Jan, 2025 828.0 828.0 818.0 826.0 1000.00
06 Jan, 2025 821.0 829.0 816.0 817.0 3400.00
30 Dec, 2024 816.0 821.0 816.0 821.0 2700.00
27 Dec, 2024 809.0 820.0 809.0 816.0 5900.00
26 Dec, 2024 820.0 824.0 818.0 824.0 5400.00
25 Dec, 2024 821.0 822.0 816.0 818.0 4900.00
24 Dec, 2024 817.0 822.0 815.0 822.0 6000.00
23 Dec, 2024 846.0 846.0 814.0 822.0 11.3 Thousand
20 Dec, 2024 861.0 869.0 850.0 861.0 3700.00