Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 861.0 872.0 861.0 867.0 2600.00
03 Feb, 2025 857.0 870.0 854.0 860.0 1300.00
31 Jan, 2025 859.0 865.0 859.0 865.0 1000.00
30 Jan, 2025 859.0 878.0 857.0 859.0 6500.00
29 Jan, 2025 851.0 858.0 850.0 858.0 1800.00
28 Jan, 2025 852.0 863.0 850.0 850.0 1300.00
27 Jan, 2025 853.0 858.0 853.0 854.0 800.00
24 Jan, 2025 850.0 853.0 850.0 853.0 1400.00
23 Jan, 2025 851.0 862.0 851.0 862.0 1900.00
22 Jan, 2025 848.0 858.0 848.0 852.0 2300.00