Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 854.0 854.0 850.0 854.0 1500.00
09 Dec, 2024 845.0 855.0 841.0 845.0 2900.00
06 Dec, 2024 849.0 867.0 832.0 858.0 2700.00
05 Dec, 2024 861.0 873.0 850.0 850.0 3200.00
04 Dec, 2024 865.0 875.0 861.0 861.0 800.00
03 Dec, 2024 882.0 882.0 865.0 865.0 1400.00
02 Dec, 2024 868.0 876.0 861.0 868.0 1900.00
29 Nov, 2024 872.0 874.0 864.0 868.0 900.00
28 Nov, 2024 860.0 873.0 855.0 872.0 1100.00
27 Nov, 2024 857.0 868.0 855.0 865.0 1500.00