JPY 682.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 689.0 | 689.0 | 689.0 | 689.0 | 100.00 |
19 Jun, 2025 | 687.0 | 687.0 | 687.0 | 687.0 | 100.00 |
18 Jun, 2025 | 680.0 | 680.0 | 679.0 | 680.0 | 300.00 |
17 Jun, 2025 | 682.0 | 682.0 | 676.0 | 676.0 | 1300.00 |
16 Jun, 2025 | 676.0 | 680.0 | 665.0 | 665.0 | 6400.00 |
13 Jun, 2025 | 670.0 | 671.0 | 653.0 | 656.0 | 23.1 Thousand |
12 Jun, 2025 | 680.0 | 680.0 | 671.0 | 676.0 | 7400.00 |
11 Jun, 2025 | 679.0 | 680.0 | 676.0 | 677.0 | 3500.00 |
10 Jun, 2025 | 687.0 | 687.0 | 677.0 | 679.0 | 8300.00 |
09 Jun, 2025 | 700.0 | 700.0 | 684.0 | 687.0 | 14.8 Thousand |
PIGEF
6850
6365
ZIG
CBMJ
8769