Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 689.0 689.0 689.0 689.0 100.00
19 Jun, 2025 687.0 687.0 687.0 687.0 100.00
18 Jun, 2025 680.0 680.0 679.0 680.0 300.00
17 Jun, 2025 682.0 682.0 676.0 676.0 1300.00
16 Jun, 2025 676.0 680.0 665.0 665.0 6400.00
13 Jun, 2025 670.0 671.0 653.0 656.0 23.1 Thousand
12 Jun, 2025 680.0 680.0 671.0 676.0 7400.00
11 Jun, 2025 679.0 680.0 676.0 677.0 3500.00
10 Jun, 2025 687.0 687.0 677.0 679.0 8300.00
09 Jun, 2025 700.0 700.0 684.0 687.0 14.8 Thousand