JPY 682.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 670.0 | 671.0 | 666.0 | 666.0 | 8600.00 |
12 Jun, 2025 | 680.0 | 680.0 | 677.0 | 677.0 | 1400.00 |
11 Jun, 2025 | 679.0 | 679.0 | 676.0 | 679.0 | 1000.00 |
10 Jun, 2025 | 687.0 | 687.0 | 682.0 | 682.0 | 4600.00 |
09 Jun, 2025 | 700.0 | 700.0 | 684.0 | 685.0 | 11.6 Thousand |
06 Jun, 2025 | 699.0 | 699.0 | 690.0 | 696.0 | 2700.00 |
05 Jun, 2025 | 692.0 | 699.0 | 690.0 | 699.0 | 3700.00 |
04 Jun, 2025 | 700.0 | 700.0 | 692.0 | 692.0 | 4600.00 |
03 Jun, 2025 | 702.0 | 702.0 | 694.0 | 700.0 | 2300.00 |
02 Jun, 2025 | 692.0 | 700.0 | 692.0 | 694.0 | 1200.00 |
PIGEF
6850
6365
ZIG
CBMJ
8769