Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 816.0 821.0 816.0 821.0 2700.00
27 Dec, 2024 809.0 820.0 809.0 816.0 5900.00
26 Dec, 2024 820.0 824.0 818.0 824.0 5400.00
25 Dec, 2024 821.0 822.0 816.0 818.0 4900.00
24 Dec, 2024 817.0 822.0 815.0 822.0 6000.00
23 Dec, 2024 846.0 846.0 814.0 822.0 11.3 Thousand
20 Dec, 2024 861.0 869.0 850.0 861.0 3700.00
19 Dec, 2024 859.0 867.0 846.0 861.0 3400.00
18 Dec, 2024 838.0 859.0 838.0 857.0 4300.00
17 Dec, 2024 856.0 872.0 838.0 840.0 5400.00