Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 694.0 694.0 690.0 690.0 200.00
23 Jun, 2025 690.0 690.0 680.0 680.0 1800.00
20 Jun, 2025 689.0 690.0 689.0 689.0 700.00
19 Jun, 2025 687.0 692.0 687.0 689.0 3200.00
18 Jun, 2025 680.0 694.0 679.0 687.0 2500.00
17 Jun, 2025 682.0 686.0 676.0 680.0 2100.00
16 Jun, 2025 676.0 685.0 665.0 682.0 11.9 Thousand
13 Jun, 2025 670.0 671.0 653.0 656.0 23.1 Thousand
12 Jun, 2025 680.0 680.0 671.0 676.0 7400.00
11 Jun, 2025 679.0 680.0 676.0 677.0 3500.00