Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 852.0 863.0 843.0 856.0 7300.00
13 Dec, 2024 855.0 866.0 836.0 851.0 7300.00
12 Dec, 2024 855.0 857.0 851.0 851.0 1700.00
11 Dec, 2024 855.0 856.0 855.0 855.0 1100.00
10 Dec, 2024 854.0 854.0 850.0 854.0 1500.00
09 Dec, 2024 845.0 855.0 841.0 845.0 2900.00
06 Dec, 2024 849.0 867.0 832.0 858.0 2700.00
05 Dec, 2024 861.0 873.0 850.0 850.0 3200.00
04 Dec, 2024 865.0 875.0 861.0 861.0 800.00
03 Dec, 2024 882.0 882.0 865.0 865.0 1400.00