Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 861.0 873.0 850.0 850.0 3200.00
04 Dec, 2024 865.0 875.0 861.0 861.0 800.00
03 Dec, 2024 882.0 882.0 865.0 865.0 1400.00
02 Dec, 2024 868.0 876.0 861.0 868.0 1900.00
29 Nov, 2024 872.0 874.0 864.0 868.0 900.00
28 Nov, 2024 860.0 873.0 855.0 872.0 1100.00
27 Nov, 2024 857.0 868.0 855.0 865.0 1500.00
26 Nov, 2024 873.0 873.0 872.0 872.0 500.00
25 Nov, 2024 876.0 876.0 861.0 873.0 2800.00
22 Nov, 2024 876.0 877.0 834.0 876.0 4900.00