Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 800.0 820.0 800.0 820.0 1500.00
18 Jul, 2024 815.0 818.0 805.0 814.0 3100.00
17 Jul, 2024 812.0 815.0 812.0 815.0 1100.00
16 Jul, 2024 820.0 825.0 794.0 808.0 13.7 Thousand
12 Jul, 2024 767.0 791.0 767.0 787.0 5300.00
11 Jul, 2024 781.0 781.0 760.0 770.0 2900.00
10 Jul, 2024 769.0 781.0 769.0 781.0 1700.00
09 Jul, 2024 779.0 790.0 761.0 776.0 7200.00
08 Jul, 2024 782.0 790.0 776.0 786.0 2000.00
05 Jul, 2024 775.0 789.0 775.0 779.0 1300.00