Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 744.0 755.0 744.0 750.0 2300.00
10 Oct, 2024 743.0 750.0 741.0 742.0 1200.00
09 Oct, 2024 750.0 754.0 743.0 743.0 1400.00
08 Oct, 2024 740.0 750.0 735.0 750.0 1800.00
07 Oct, 2024 737.0 743.0 732.0 740.0 4900.00
04 Oct, 2024 729.0 738.0 729.0 738.0 1100.00
03 Oct, 2024 731.0 740.0 728.0 729.0 3100.00
02 Oct, 2024 736.0 741.0 731.0 731.0 2400.00
01 Oct, 2024 736.0 741.0 725.0 741.0 2900.00
30 Sep, 2024 726.0 741.0 726.0 736.0 2800.00