Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 720.0 736.0 699.0 709.0 22.8 Thousand
10 Sep, 2024 840.0 865.0 716.0 717.0 198.9 Thousand
09 Sep, 2024 714.0 735.0 713.0 735.0 198.9 Thousand
08 Sep, 2024 714.0 735.0 713.0 735.0 3700.00
06 Sep, 2024 733.0 740.0 729.0 729.0 4100.00
05 Sep, 2024 739.0 743.0 732.0 733.0 4500.00
04 Sep, 2024 740.0 749.0 737.0 743.0 4500.00
03 Sep, 2024 741.0 749.0 739.0 740.0 3900.00
02 Sep, 2024 745.0 745.0 736.0 740.0 3900.00
01 Sep, 2024 745.0 745.0 736.0 740.0 1500.00