Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 740.0 750.0 735.0 750.0 1800.00
07 Oct, 2024 737.0 743.0 732.0 740.0 4900.00
04 Oct, 2024 729.0 738.0 729.0 738.0 1100.00
03 Oct, 2024 731.0 740.0 728.0 729.0 3100.00
02 Oct, 2024 736.0 741.0 731.0 731.0 2400.00
01 Oct, 2024 736.0 741.0 725.0 741.0 2900.00
30 Sep, 2024 726.0 741.0 726.0 736.0 2800.00
27 Sep, 2024 747.0 747.0 730.0 741.0 4300.00
26 Sep, 2024 744.0 744.0 726.0 740.0 5800.00
25 Sep, 2024 744.0 745.0 735.0 739.0 1500.00