Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 752.0 769.0 735.0 744.0 5500.00
18 Aug, 2024 752.0 769.0 735.0 744.0 5500.00
16 Aug, 2024 779.0 779.0 730.0 741.0 6600.00
15 Aug, 2024 795.0 795.0 755.0 769.0 7400.00
14 Aug, 2024 722.0 811.0 716.0 785.0 36.7 Thousand
13 Aug, 2024 718.0 730.0 703.0 718.0 36.7 Thousand
12 Aug, 2024 718.0 730.0 703.0 718.0 7500.00
09 Aug, 2024 710.0 739.0 709.0 733.0 10.8 Thousand
08 Aug, 2024 732.0 756.0 731.0 742.0 3400.00
07 Aug, 2024 702.0 748.0 702.0 731.0 3500.00