Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 811.0 824.0 781.0 796.0 10.1 Thousand
22 May, 2024 809.0 819.0 806.0 811.0 5700.00
21 May, 2024 821.0 822.0 815.0 816.0 3500.00
20 May, 2024 822.0 830.0 802.0 813.0 4300.00
17 May, 2024 822.0 837.0 820.0 828.0 1400.00
16 May, 2024 851.0 851.0 800.0 829.0 12.1 Thousand
15 May, 2024 859.0 869.0 846.0 850.0 5000.00
14 May, 2024 887.0 887.0 854.0 872.0 9100.00
13 May, 2024 878.0 878.0 851.0 872.0 4700.00
10 May, 2024 874.0 874.0 850.0 870.0 5900.00