Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 742.0 743.0 735.0 741.0 2900.00
29 Aug, 2024 734.0 745.0 733.0 740.0 6000.00
28 Aug, 2024 739.0 755.0 727.0 741.0 18.2 Thousand
27 Aug, 2024 743.0 743.0 725.0 741.0 18.2 Thousand
26 Aug, 2024 739.0 745.0 732.0 741.0 13.8 Thousand
25 Aug, 2024 739.0 745.0 732.0 741.0 10.1 Thousand
23 Aug, 2024 749.0 749.0 734.0 739.0 13.3 Thousand
22 Aug, 2024 742.0 765.0 736.0 750.0 13.3 Thousand
21 Aug, 2024 755.0 755.0 744.0 745.0 9700.00
20 Aug, 2024 750.0 758.0 746.0 757.0 3600.00