Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 840.0 842.0 813.0 824.0 12 Thousand
22 Oct, 2024 800.0 829.0 800.0 829.0 8200.00
21 Oct, 2024 781.0 810.0 780.0 797.0 5200.00
18 Oct, 2024 755.0 782.0 751.0 781.0 8700.00
17 Oct, 2024 753.0 759.0 746.0 755.0 4300.00
16 Oct, 2024 752.0 757.0 732.0 757.0 3400.00
15 Oct, 2024 755.0 755.0 746.0 746.0 2100.00
11 Oct, 2024 744.0 755.0 744.0 750.0 2300.00
10 Oct, 2024 743.0 750.0 741.0 742.0 1200.00
09 Oct, 2024 750.0 754.0 743.0 743.0 1400.00