Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 747.0 747.0 730.0 741.0 4300.00
26 Sep, 2024 744.0 744.0 726.0 740.0 5800.00
25 Sep, 2024 744.0 745.0 735.0 739.0 1500.00
24 Sep, 2024 748.0 748.0 736.0 744.0 4100.00
20 Sep, 2024 733.0 744.0 731.0 744.0 2600.00
19 Sep, 2024 742.0 750.0 732.0 732.0 5500.00
18 Sep, 2024 738.0 748.0 735.0 741.0 5900.00
17 Sep, 2024 744.0 744.0 723.0 738.0 7000.00
13 Sep, 2024 727.0 739.0 721.0 729.0 6500.00
12 Sep, 2024 711.0 720.0 710.0 717.0 5600.00