Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 790.0 790.0 772.0 772.0 1100.00
03 Jul, 2024 780.0 798.0 777.0 790.0 2100.00
02 Jul, 2024 800.0 800.0 783.0 784.0 2400.00
01 Jul, 2024 799.0 800.0 792.0 800.0 5800.00
28 Jun, 2024 790.0 791.0 790.0 790.0 300.00
27 Jun, 2024 789.0 790.0 785.0 790.0 1300.00
26 Jun, 2024 778.0 790.0 758.0 790.0 4300.00
25 Jun, 2024 789.0 791.0 776.0 778.0 800.00
24 Jun, 2024 790.0 792.0 777.0 787.0 2000.00
21 Jun, 2024 783.0 786.0 764.0 786.0 2300.00