Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 885.0 885.0 876.0 876.0 1000.00
20 Nov, 2024 869.0 884.0 869.0 884.0 1300.00
19 Nov, 2024 899.0 899.0 869.0 869.0 2100.00
18 Nov, 2024 863.0 897.0 862.0 897.0 2800.00
15 Nov, 2024 899.0 899.0 861.0 873.0 4500.00
14 Nov, 2024 918.0 918.0 876.0 895.0 3900.00
13 Nov, 2024 863.0 888.0 860.0 888.0 3200.00
12 Nov, 2024 916.0 916.0 854.0 877.0 9600.00
11 Nov, 2024 952.0 955.0 880.0 931.0 6600.00
08 Nov, 2024 998.0 1013.0 950.0 951.0 11.9 Thousand