Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 877.0 877.0 856.0 874.0 1700.00
08 May, 2024 844.0 874.0 843.0 874.0 8400.00
07 May, 2024 829.0 843.0 829.0 837.0 5100.00
02 May, 2024 828.0 828.0 821.0 821.0 600.00
01 May, 2024 827.0 828.0 816.0 828.0 3100.00
30 Apr, 2024 852.0 852.0 830.0 831.0 2900.00
26 Apr, 2024 839.0 839.0 830.0 839.0 900.00
25 Apr, 2024 839.0 840.0 817.0 839.0 2200.00
24 Apr, 2024 831.0 838.0 817.0 838.0 2400.00
23 Apr, 2024 827.0 842.0 821.0 822.0 2100.00