Broad Enterprise Co.,Ltd. (4415.T)
JPY 675.0
(0.9%)
JPY 675.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 681.0 | 781.0 | 681.0 | 732.0 | 10.9 Thousand |
| 05 Aug, 2024 | 715.0 | 745.0 | 681.0 | 681.0 | 12 Thousand |
| 02 Aug, 2024 | 752.0 | 811.0 | 741.0 | 775.0 | 10.8 Thousand |
| 01 Aug, 2024 | 840.0 | 845.0 | 810.0 | 812.0 | 4600.00 |
| 31 Jul, 2024 | 829.0 | 833.0 | 829.0 | 833.0 | 2000.00 |
| 30 Jul, 2024 | 816.0 | 835.0 | 809.0 | 822.0 | 1000.00 |
| 29 Jul, 2024 | 828.0 | 830.0 | 810.0 | 818.0 | 2500.00 |
| 26 Jul, 2024 | 831.0 | 831.0 | 804.0 | 824.0 | 1000.00 |
| 25 Jul, 2024 | 808.0 | 843.0 | 803.0 | 827.0 | 4200.00 |
| 24 Jul, 2024 | 823.0 | 823.0 | 795.0 | 814.0 | 3600.00 |
PIGEF
6850
6365
ZIG
CBMJ
8769