Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 748.0 748.0 736.0 744.0 4100.00
20 Sep, 2024 733.0 744.0 731.0 744.0 2600.00
19 Sep, 2024 742.0 750.0 732.0 732.0 5500.00
18 Sep, 2024 738.0 748.0 735.0 741.0 5900.00
17 Sep, 2024 744.0 744.0 723.0 738.0 7000.00
13 Sep, 2024 727.0 739.0 721.0 729.0 6500.00
12 Sep, 2024 711.0 720.0 710.0 717.0 5600.00
11 Sep, 2024 720.0 736.0 699.0 709.0 22.8 Thousand
10 Sep, 2024 840.0 865.0 716.0 717.0 198.9 Thousand
09 Sep, 2024 714.0 735.0 713.0 735.0 198.9 Thousand