Broad Enterprise Co.,Ltd. (4415.T)
JPY 675.0
(0.9%)
JPY 675.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 782.0 | 790.0 | 776.0 | 786.0 | 2000.00 |
| 05 Jul, 2024 | 775.0 | 789.0 | 775.0 | 779.0 | 1300.00 |
| 04 Jul, 2024 | 790.0 | 790.0 | 772.0 | 772.0 | 1100.00 |
| 03 Jul, 2024 | 780.0 | 798.0 | 777.0 | 790.0 | 2100.00 |
| 02 Jul, 2024 | 800.0 | 800.0 | 783.0 | 784.0 | 2400.00 |
| 01 Jul, 2024 | 799.0 | 800.0 | 792.0 | 800.0 | 5800.00 |
| 28 Jun, 2024 | 790.0 | 791.0 | 790.0 | 790.0 | 300.00 |
| 27 Jun, 2024 | 789.0 | 790.0 | 785.0 | 790.0 | 1300.00 |
| 26 Jun, 2024 | 778.0 | 790.0 | 758.0 | 790.0 | 4300.00 |
| 25 Jun, 2024 | 789.0 | 791.0 | 776.0 | 778.0 | 800.00 |
PIGEF
6850
6365
ZIG
CBMJ
8769