Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 831.0 888.0 830.0 855.0 6300.00
05 Apr, 2024 860.0 860.0 813.0 830.0 11.9 Thousand
04 Apr, 2024 840.0 871.0 840.0 871.0 4300.00
03 Apr, 2024 856.0 872.0 844.0 846.0 3000.00
02 Apr, 2024 872.0 884.0 859.0 871.0 6700.00
01 Apr, 2024 893.0 916.0 878.0 879.0 6000.00
29 Mar, 2024 925.0 925.0 913.0 914.0 3600.00
28 Mar, 2024 932.0 932.0 915.0 915.0 5500.00
27 Mar, 2024 910.0 944.0 910.0 920.0 7800.00
26 Mar, 2024 926.0 935.0 888.0 913.0 12 Thousand