Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 790.0 792.0 777.0 787.0 2000.00
21 Jun, 2024 783.0 786.0 764.0 786.0 2300.00
20 Jun, 2024 766.0 779.0 766.0 778.0 800.00
19 Jun, 2024 757.0 773.0 757.0 766.0 800.00
18 Jun, 2024 764.0 780.0 754.0 754.0 8400.00
17 Jun, 2024 784.0 814.0 764.0 764.0 10.7 Thousand
14 Jun, 2024 772.0 784.0 769.0 778.0 2200.00
13 Jun, 2024 791.0 791.0 782.0 782.0 600.00
12 Jun, 2024 785.0 790.0 777.0 790.0 2000.00
11 Jun, 2024 785.0 785.0 771.0 784.0 1100.00