Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 920.0 935.0 905.0 915.0 18.1 Thousand
22 Mar, 2024 909.0 915.0 888.0 915.0 11.2 Thousand
21 Mar, 2024 910.0 920.0 883.0 908.0 23.3 Thousand
19 Mar, 2024 892.0 892.0 860.0 881.0 9100.00
18 Mar, 2024 853.0 892.0 850.0 892.0 16.5 Thousand
15 Mar, 2024 826.0 838.0 813.0 838.0 6700.00
14 Mar, 2024 831.0 834.0 809.0 826.0 5100.00
13 Mar, 2024 835.0 835.0 810.0 831.0 7900.00
12 Mar, 2024 835.0 839.0 803.0 827.0 9400.00
11 Mar, 2024 797.0 836.0 779.0 824.0 34.4 Thousand