Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 755.0 805.0 749.0 785.0 31.4 Thousand
07 Mar, 2024 751.0 767.0 748.0 755.0 8800.00
06 Mar, 2024 747.0 760.0 747.0 753.0 9000.00
05 Mar, 2024 750.0 758.0 742.0 758.0 3900.00
04 Mar, 2024 757.0 765.0 743.0 751.0 15 Thousand
01 Mar, 2024 753.0 753.0 749.0 752.0 3300.00
29 Feb, 2024 754.0 764.0 745.0 752.0 18.6 Thousand
28 Feb, 2024 755.0 755.0 741.0 755.0 19.7 Thousand
27 Feb, 2024 750.0 754.0 746.0 750.0 7600.00
26 Feb, 2024 764.0 764.0 746.0 749.0 23.2 Thousand