Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 794.0 804.0 756.0 770.0 12.1 Thousand
07 Jun, 2024 790.0 800.0 790.0 794.0 1600.00
06 Jun, 2024 790.0 790.0 790.0 790.0 100.00
05 Jun, 2024 808.0 808.0 772.0 804.0 4000.00
04 Jun, 2024 792.0 810.0 792.0 804.0 1600.00
03 Jun, 2024 792.0 800.0 780.0 792.0 2900.00
31 May, 2024 793.0 793.0 790.0 792.0 500.00
30 May, 2024 790.0 802.0 790.0 793.0 2400.00
29 May, 2024 820.0 820.0 803.0 803.0 1300.00
28 May, 2024 797.0 820.0 797.0 820.0 3100.00