Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 851.0 865.0 837.0 863.0 23.3 Thousand
06 Feb, 2024 859.0 948.0 850.0 856.0 41.9 Thousand
05 Feb, 2024 829.0 866.0 825.0 861.0 18.3 Thousand
02 Feb, 2024 826.0 837.0 822.0 828.0 3500.00
01 Feb, 2024 840.0 840.0 811.0 826.0 10.2 Thousand
31 Jan, 2024 821.0 846.0 813.0 831.0 12.7 Thousand
30 Jan, 2024 835.0 840.0 816.0 830.0 7900.00
29 Jan, 2024 830.0 870.0 822.0 835.0 48.1 Thousand
26 Jan, 2024 811.0 818.0 792.0 800.0 14.6 Thousand
25 Jan, 2024 818.0 821.0 810.0 810.0 2600.00