Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 765.0 766.0 749.0 752.0 13.6 Thousand
09 Jan, 2024 782.0 782.0 758.0 767.0 8600.00
05 Jan, 2024 789.0 789.0 752.0 762.0 8800.00
04 Jan, 2024 768.0 790.0 768.0 788.0 6800.00
29 Dec, 2023 781.0 781.0 761.0 775.0 9700.00
28 Dec, 2023 745.0 791.0 733.0 780.0 34.1 Thousand
27 Dec, 2023 750.0 792.0 746.0 790.0 38.9 Thousand
26 Dec, 2023 765.0 770.0 748.0 750.0 19 Thousand
25 Dec, 2023 765.0 765.0 765.0 765.0 22.1 Thousand
22 Dec, 2023 774.0 793.0 748.0 760.0 27.6 Thousand