Broad Enterprise Co.,Ltd. (4415.T)

JPY 684.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 867.0 867.0 852.0 854.0 2800.00
10 Apr, 2024 878.0 878.0 871.0 873.0 1600.00
09 Apr, 2024 870.0 870.0 854.0 867.0 2300.00
08 Apr, 2024 831.0 888.0 830.0 855.0 6300.00
05 Apr, 2024 860.0 860.0 813.0 830.0 11.9 Thousand
04 Apr, 2024 840.0 871.0 840.0 871.0 4300.00
03 Apr, 2024 856.0 872.0 844.0 846.0 3000.00
02 Apr, 2024 872.0 884.0 859.0 871.0 6700.00
01 Apr, 2024 893.0 916.0 878.0 879.0 6000.00
29 Mar, 2024 925.0 925.0 913.0 914.0 3600.00