Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 808.0 808.0 772.0 804.0 4000.00
04 Jun, 2024 792.0 810.0 792.0 804.0 1600.00
03 Jun, 2024 792.0 800.0 780.0 792.0 2900.00
31 May, 2024 793.0 793.0 790.0 792.0 500.00
30 May, 2024 790.0 802.0 790.0 793.0 2400.00
29 May, 2024 820.0 820.0 803.0 803.0 1300.00
28 May, 2024 797.0 820.0 797.0 820.0 3100.00
27 May, 2024 803.0 813.0 796.0 796.0 1800.00
24 May, 2024 781.0 836.0 770.0 803.0 15.8 Thousand
23 May, 2024 811.0 824.0 781.0 796.0 10.1 Thousand