Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 874.0 875.0 867.0 875.0 2600.00
06 Dec, 2023 855.0 876.0 850.0 867.0 5700.00
05 Dec, 2023 840.0 852.0 840.0 850.0 6900.00
04 Dec, 2023 859.0 859.0 829.0 830.0 14.9 Thousand
01 Dec, 2023 846.0 860.0 843.0 849.0 11.9 Thousand
30 Nov, 2023 843.0 843.0 834.0 841.0 5600.00
29 Nov, 2023 858.0 858.0 815.0 843.0 10.4 Thousand
28 Nov, 2023 822.5 843.5 822.5 843.0 8600.00
27 Nov, 2023 859.0 859.0 813.0 820.0 11.6 Thousand
24 Nov, 2023 814.5 843.0 810.5 832.5 9600.00