Broad Enterprise Co.,Ltd. (4415.T)

JPY 684.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 835.0 835.0 810.0 831.0 7900.00
12 Mar, 2024 835.0 839.0 803.0 827.0 9400.00
11 Mar, 2024 797.0 836.0 779.0 824.0 34.4 Thousand
08 Mar, 2024 755.0 805.0 749.0 785.0 31.4 Thousand
07 Mar, 2024 751.0 767.0 748.0 755.0 8800.00
06 Mar, 2024 747.0 760.0 747.0 753.0 9000.00
05 Mar, 2024 750.0 758.0 742.0 758.0 3900.00
04 Mar, 2024 757.0 765.0 743.0 751.0 15 Thousand
01 Mar, 2024 753.0 753.0 749.0 752.0 3300.00
29 Feb, 2024 754.0 764.0 745.0 752.0 18.6 Thousand