Broad Enterprise Co.,Ltd. (4415.T)
JPY 684.0
(0.0%)
JPY 684.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 755.0 | 755.0 | 741.0 | 755.0 | 19.7 Thousand |
| 27 Feb, 2024 | 750.0 | 754.0 | 746.0 | 750.0 | 7600.00 |
| 26 Feb, 2024 | 764.0 | 764.0 | 746.0 | 749.0 | 23.2 Thousand |
| 22 Feb, 2024 | 764.0 | 770.0 | 743.0 | 757.0 | 26.4 Thousand |
| 21 Feb, 2024 | 750.0 | 759.0 | 741.0 | 759.0 | 19.1 Thousand |
| 20 Feb, 2024 | 752.0 | 755.0 | 735.0 | 752.0 | 21.4 Thousand |
| 19 Feb, 2024 | 748.0 | 770.0 | 733.0 | 750.0 | 30.5 Thousand |
| 16 Feb, 2024 | 755.0 | 771.0 | 728.0 | 728.0 | 74.1 Thousand |
| 15 Feb, 2024 | 768.0 | 774.0 | 741.0 | 741.0 | 100.5 Thousand |
| 14 Feb, 2024 | 906.0 | 935.0 | 852.0 | 891.0 | 50.2 Thousand |
PIGEF
6850
6365
ZIG
CBMJ
8769