Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 792.0 811.5 792.0 806.5 10.6 Thousand
21 Nov, 2023 794.5 812.0 793.5 794.0 8000.00
20 Nov, 2023 816.0 821.0 790.0 794.5 9600.00
17 Nov, 2023 788.5 808.5 777.5 797.0 9600.00
16 Nov, 2023 775.0 799.5 775.0 795.0 5800.00
15 Nov, 2023 814.5 814.5 766.0 775.0 27.2 Thousand
14 Nov, 2023 824.0 836.0 778.5 800.0 25.8 Thousand
13 Nov, 2023 829.5 829.5 814.0 823.5 6200.00
10 Nov, 2023 835.0 862.0 811.5 814.0 40.6 Thousand
09 Nov, 2023 835.0 859.5 805.5 819.5 76.2 Thousand