Broad Enterprise Co.,Ltd. (4415.T)
JPY 684.0
(0.0%)
JPY 684.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 901.0 | 928.0 | 890.0 | 918.0 | 20.4 Thousand |
| 09 Feb, 2024 | 870.0 | 894.0 | 861.0 | 893.0 | 13.4 Thousand |
| 08 Feb, 2024 | 878.0 | 884.0 | 855.0 | 859.0 | 12.1 Thousand |
| 07 Feb, 2024 | 851.0 | 865.0 | 837.0 | 863.0 | 23.3 Thousand |
| 06 Feb, 2024 | 859.0 | 948.0 | 850.0 | 856.0 | 41.9 Thousand |
| 05 Feb, 2024 | 829.0 | 866.0 | 825.0 | 861.0 | 18.3 Thousand |
| 02 Feb, 2024 | 826.0 | 837.0 | 822.0 | 828.0 | 3500.00 |
| 01 Feb, 2024 | 840.0 | 840.0 | 811.0 | 826.0 | 10.2 Thousand |
| 31 Jan, 2024 | 821.0 | 846.0 | 813.0 | 831.0 | 12.7 Thousand |
| 30 Jan, 2024 | 835.0 | 840.0 | 816.0 | 830.0 | 7900.00 |
PIGEF
6850
6365
ZIG
CBMJ
8769