Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 965.0 973.5 928.0 928.5 8000.00
29 Sep, 2023 937.0 953.0 936.5 952.5 3200.00
28 Sep, 2023 953.0 957.0 926.0 927.5 4000.00
27 Sep, 2023 936.5 944.5 930.0 935.0 5000.00
26 Sep, 2023 942.0 957.5 942.0 944.5 1400.00
25 Sep, 2023 927.5 953.5 927.5 932.0 4400.00
22 Sep, 2023 924.0 927.5 911.5 911.5 3800.00
21 Sep, 2023 909.5 924.0 886.0 924.0 16 Thousand
20 Sep, 2023 910.5 930.5 910.5 923.0 2000.00
19 Sep, 2023 947.5 968.0 907.5 907.5 15.8 Thousand