Broad Enterprise Co.,Ltd. (4415.T)
JPY 684.0
(0.0%)
JPY 684.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 765.0 | 770.0 | 748.0 | 750.0 | 19 Thousand |
| 25 Dec, 2023 | 765.0 | 765.0 | 765.0 | 765.0 | 22.1 Thousand |
| 22 Dec, 2023 | 774.0 | 793.0 | 748.0 | 760.0 | 27.6 Thousand |
| 21 Dec, 2023 | 800.0 | 800.0 | 777.0 | 780.0 | 20.4 Thousand |
| 20 Dec, 2023 | 830.0 | 830.0 | 791.0 | 800.0 | 16.1 Thousand |
| 19 Dec, 2023 | 832.0 | 839.0 | 815.0 | 820.0 | 12.8 Thousand |
| 18 Dec, 2023 | 842.0 | 842.0 | 830.0 | 832.0 | 9000.00 |
| 15 Dec, 2023 | 840.0 | 847.0 | 835.0 | 842.0 | 6000.00 |
| 14 Dec, 2023 | 845.0 | 851.0 | 836.0 | 839.0 | 2000.00 |
| 13 Dec, 2023 | 829.0 | 846.0 | 825.0 | 835.0 | 5900.00 |
PIGEF
6850
6365
ZIG
CBMJ
8769