Broad Enterprise Co.,Ltd. (4415.T)

JPY 685.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 858.0 858.0 815.0 843.0 10.4 Thousand
28 Nov, 2023 822.5 843.5 822.5 843.0 8600.00
27 Nov, 2023 859.0 859.0 813.0 820.0 11.6 Thousand
24 Nov, 2023 814.5 843.0 810.5 832.5 9600.00
22 Nov, 2023 792.0 811.5 792.0 806.5 10.6 Thousand
21 Nov, 2023 794.5 812.0 793.5 794.0 8000.00
20 Nov, 2023 816.0 821.0 790.0 794.5 9600.00
17 Nov, 2023 788.5 808.5 777.5 797.0 9600.00
16 Nov, 2023 775.0 799.5 775.0 795.0 5800.00
15 Nov, 2023 814.5 814.5 766.0 775.0 27.2 Thousand