Broad Enterprise Co.,Ltd. (4415.T)
JPY 682.0
(-0.44%)
JPY 682.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 814.5 | 814.5 | 766.0 | 775.0 | 27.2 Thousand |
| 14 Nov, 2023 | 824.0 | 836.0 | 778.5 | 800.0 | 25.8 Thousand |
| 13 Nov, 2023 | 829.5 | 829.5 | 814.0 | 823.5 | 6200.00 |
| 10 Nov, 2023 | 835.0 | 862.0 | 811.5 | 814.0 | 40.6 Thousand |
| 09 Nov, 2023 | 835.0 | 859.5 | 805.5 | 819.5 | 76.2 Thousand |
| 08 Nov, 2023 | 952.0 | 975.0 | 900.0 | 900.0 | 50.8 Thousand |
| 07 Nov, 2023 | 942.5 | 958.5 | 940.0 | 951.0 | 11.2 Thousand |
| 06 Nov, 2023 | 950.5 | 960.5 | 919.0 | 941.5 | 11.2 Thousand |
| 02 Nov, 2023 | 942.5 | 962.5 | 942.5 | 950.5 | 2800.00 |
| 01 Nov, 2023 | 950.0 | 950.0 | 938.0 | 938.0 | 400.00 |
PIGEF
6850
6365
ZIG
CBMJ
8769