Broad Enterprise Co.,Ltd. (4415.T)
JPY 682.0
(-0.44%)
JPY 682.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 753.0 | 754.0 | 736.0 | 740.0 | 15.3 Thousand |
| 10 Jan, 2024 | 765.0 | 766.0 | 749.0 | 752.0 | 13.6 Thousand |
| 09 Jan, 2024 | 782.0 | 782.0 | 758.0 | 767.0 | 8600.00 |
| 05 Jan, 2024 | 789.0 | 789.0 | 752.0 | 762.0 | 8800.00 |
| 04 Jan, 2024 | 768.0 | 790.0 | 768.0 | 788.0 | 6800.00 |
| 29 Dec, 2023 | 781.0 | 781.0 | 761.0 | 775.0 | 9700.00 |
| 28 Dec, 2023 | 745.0 | 791.0 | 733.0 | 780.0 | 34.1 Thousand |
| 27 Dec, 2023 | 750.0 | 792.0 | 746.0 | 790.0 | 38.9 Thousand |
| 26 Dec, 2023 | 765.0 | 770.0 | 748.0 | 750.0 | 19 Thousand |
| 25 Dec, 2023 | 765.0 | 765.0 | 765.0 | 765.0 | 22.1 Thousand |
PIGEF
6850
6365
ZIG
CBMJ
8769