Broad Enterprise Co.,Ltd. (4415.T)
JPY 682.0
(-0.44%)
JPY 682.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 985.0 | 985.0 | 944.0 | 944.0 | 3200.00 |
| 16 Oct, 2023 | 967.5 | 1000.0 | 963.5 | 965.0 | 4600.00 |
| 13 Oct, 2023 | 969.5 | 975.0 | 964.5 | 964.5 | 3600.00 |
| 12 Oct, 2023 | 1012.5 | 1012.5 | 964.0 | 983.0 | 6800.00 |
| 11 Oct, 2023 | 939.0 | 1026.5 | 939.0 | 977.5 | 16.2 Thousand |
| 10 Oct, 2023 | 893.5 | 950.0 | 893.5 | 939.5 | 4800.00 |
| 06 Oct, 2023 | 871.5 | 900.5 | 871.5 | 884.0 | 5800.00 |
| 05 Oct, 2023 | 868.5 | 871.5 | 854.0 | 854.0 | 27.2 Thousand |
| 04 Oct, 2023 | 869.0 | 875.5 | 853.0 | 868.0 | 14 Thousand |
| 03 Oct, 2023 | 909.0 | 909.0 | 870.0 | 872.5 | 27.6 Thousand |
PIGEF
6850
6365
ZIG
CBMJ
8769