Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 866.0 866.0 830.0 841.0 9000.00
08 Dec, 2023 868.0 870.0 841.0 851.0 10.1 Thousand
07 Dec, 2023 874.0 875.0 867.0 875.0 2600.00
06 Dec, 2023 855.0 876.0 850.0 867.0 5700.00
05 Dec, 2023 840.0 852.0 840.0 850.0 6900.00
04 Dec, 2023 859.0 859.0 829.0 830.0 14.9 Thousand
01 Dec, 2023 846.0 860.0 843.0 849.0 11.9 Thousand
30 Nov, 2023 843.0 843.0 834.0 841.0 5600.00
29 Nov, 2023 858.0 858.0 815.0 843.0 10.4 Thousand
28 Nov, 2023 822.5 843.5 822.5 843.0 8600.00