Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 822.5 843.5 822.5 843.0 8600.00
27 Nov, 2023 859.0 859.0 813.0 820.0 11.6 Thousand
24 Nov, 2023 814.5 843.0 810.5 832.5 9600.00
22 Nov, 2023 792.0 811.5 792.0 806.5 10.6 Thousand
21 Nov, 2023 794.5 812.0 793.5 794.0 8000.00
20 Nov, 2023 816.0 821.0 790.0 794.5 9600.00
17 Nov, 2023 788.5 808.5 777.5 797.0 9600.00
16 Nov, 2023 775.0 799.5 775.0 795.0 5800.00
15 Nov, 2023 814.5 814.5 766.0 775.0 27.2 Thousand
14 Nov, 2023 824.0 836.0 778.5 800.0 25.8 Thousand