Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 871.5 900.5 871.5 884.0 5800.00
05 Oct, 2023 868.5 871.5 854.0 854.0 27.2 Thousand
04 Oct, 2023 869.0 875.5 853.0 868.0 14 Thousand
03 Oct, 2023 909.0 909.0 870.0 872.5 27.6 Thousand
02 Oct, 2023 965.0 973.5 928.0 928.5 8000.00
29 Sep, 2023 937.0 953.0 936.5 952.5 3200.00
28 Sep, 2023 953.0 957.0 926.0 927.5 4000.00
27 Sep, 2023 936.5 944.5 930.0 935.0 5000.00
26 Sep, 2023 942.0 957.5 942.0 944.5 1400.00
25 Sep, 2023 927.5 953.5 927.5 932.0 4400.00