Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 930.5 964.5 930.5 964.5 5200.00
30 Oct, 2023 946.5 947.0 926.5 945.5 3200.00
27 Oct, 2023 945.0 945.0 945.0 945.0 200.00
26 Oct, 2023 928.0 947.5 889.5 947.5 9200.00
25 Oct, 2023 942.5 945.5 925.5 945.5 1000.00
24 Oct, 2023 929.0 936.5 920.0 936.5 3600.00
23 Oct, 2023 925.5 948.0 925.5 948.0 800.00
20 Oct, 2023 926.0 926.0 924.5 925.0 2000.00
19 Oct, 2023 959.5 959.5 925.0 925.0 4800.00
18 Oct, 2023 964.0 964.0 955.5 959.5 1400.00