Broad Enterprise Co.,Ltd. (4415.T)
JPY 684.0
(0.0%)
JPY 684.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 830.0 | 870.0 | 822.0 | 835.0 | 48.1 Thousand |
| 26 Jan, 2024 | 811.0 | 818.0 | 792.0 | 800.0 | 14.6 Thousand |
| 25 Jan, 2024 | 818.0 | 821.0 | 810.0 | 810.0 | 2600.00 |
| 24 Jan, 2024 | 832.0 | 832.0 | 804.0 | 809.0 | 4600.00 |
| 23 Jan, 2024 | 804.0 | 849.0 | 804.0 | 817.0 | 17.4 Thousand |
| 22 Jan, 2024 | 765.0 | 807.0 | 765.0 | 801.0 | 34.2 Thousand |
| 19 Jan, 2024 | 768.0 | 768.0 | 750.0 | 757.0 | 5400.00 |
| 18 Jan, 2024 | 750.0 | 770.0 | 745.0 | 745.0 | 12.7 Thousand |
| 17 Jan, 2024 | 757.0 | 761.0 | 743.0 | 750.0 | 12.3 Thousand |
| 16 Jan, 2024 | 736.0 | 759.0 | 736.0 | 753.0 | 7300.00 |
PIGEF
6850
6365
ZIG
CBMJ
8769