Broad Enterprise Co.,Ltd. (4415.T)
JPY 684.0
(0.0%)
JPY 684.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 932.0 | 932.0 | 915.0 | 915.0 | 5500.00 |
| 27 Mar, 2024 | 910.0 | 944.0 | 910.0 | 920.0 | 7800.00 |
| 26 Mar, 2024 | 926.0 | 935.0 | 888.0 | 913.0 | 12 Thousand |
| 25 Mar, 2024 | 920.0 | 935.0 | 905.0 | 915.0 | 18.1 Thousand |
| 22 Mar, 2024 | 909.0 | 915.0 | 888.0 | 915.0 | 11.2 Thousand |
| 21 Mar, 2024 | 910.0 | 920.0 | 883.0 | 908.0 | 23.3 Thousand |
| 19 Mar, 2024 | 892.0 | 892.0 | 860.0 | 881.0 | 9100.00 |
| 18 Mar, 2024 | 853.0 | 892.0 | 850.0 | 892.0 | 16.5 Thousand |
| 15 Mar, 2024 | 826.0 | 838.0 | 813.0 | 838.0 | 6700.00 |
| 14 Mar, 2024 | 831.0 | 834.0 | 809.0 | 826.0 | 5100.00 |
PIGEF
6850
6365
ZIG
CBMJ
8769