Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 800.0 800.0 777.0 780.0 20.4 Thousand
20 Dec, 2023 830.0 830.0 791.0 800.0 16.1 Thousand
19 Dec, 2023 832.0 839.0 815.0 820.0 12.8 Thousand
18 Dec, 2023 842.0 842.0 830.0 832.0 9000.00
15 Dec, 2023 840.0 847.0 835.0 842.0 6000.00
14 Dec, 2023 845.0 851.0 836.0 839.0 2000.00
13 Dec, 2023 829.0 846.0 825.0 835.0 5900.00
12 Dec, 2023 840.0 844.0 826.0 828.0 6700.00
11 Dec, 2023 866.0 866.0 830.0 841.0 9000.00
08 Dec, 2023 868.0 870.0 841.0 851.0 10.1 Thousand