Broad Enterprise Co.,Ltd. (4415.T)

JPY 684.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 839.0 840.0 817.0 839.0 2200.00
24 Apr, 2024 831.0 838.0 817.0 838.0 2400.00
23 Apr, 2024 827.0 842.0 821.0 822.0 2100.00
22 Apr, 2024 843.0 843.0 802.0 813.0 9400.00
19 Apr, 2024 846.0 846.0 801.0 846.0 10.9 Thousand
18 Apr, 2024 826.0 850.0 825.0 850.0 4800.00
17 Apr, 2024 843.0 850.0 824.0 826.0 6700.00
16 Apr, 2024 874.0 874.0 851.0 851.0 2100.00
15 Apr, 2024 880.0 880.0 866.0 879.0 5600.00
12 Apr, 2024 850.0 880.0 838.0 880.0 8800.00