Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 832.0 832.0 804.0 809.0 4600.00
23 Jan, 2024 804.0 849.0 804.0 817.0 17.4 Thousand
22 Jan, 2024 765.0 807.0 765.0 801.0 34.2 Thousand
19 Jan, 2024 768.0 768.0 750.0 757.0 5400.00
18 Jan, 2024 750.0 770.0 745.0 745.0 12.7 Thousand
17 Jan, 2024 757.0 761.0 743.0 750.0 12.3 Thousand
16 Jan, 2024 736.0 759.0 736.0 753.0 7300.00
15 Jan, 2024 736.0 740.0 736.0 739.0 2100.00
12 Jan, 2024 737.0 740.0 733.0 736.0 6200.00
11 Jan, 2024 753.0 754.0 736.0 740.0 15.3 Thousand