Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 764.0 770.0 743.0 757.0 26.4 Thousand
21 Feb, 2024 750.0 759.0 741.0 759.0 19.1 Thousand
20 Feb, 2024 752.0 755.0 735.0 752.0 21.4 Thousand
19 Feb, 2024 748.0 770.0 733.0 750.0 30.5 Thousand
16 Feb, 2024 755.0 771.0 728.0 728.0 74.1 Thousand
15 Feb, 2024 768.0 774.0 741.0 741.0 100.5 Thousand
14 Feb, 2024 906.0 935.0 852.0 891.0 50.2 Thousand
13 Feb, 2024 901.0 928.0 890.0 918.0 20.4 Thousand
09 Feb, 2024 870.0 894.0 861.0 893.0 13.4 Thousand
08 Feb, 2024 878.0 884.0 855.0 859.0 12.1 Thousand