Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 714.0 735.0 713.0 735.0 3700.00
06 Sep, 2024 733.0 740.0 729.0 729.0 4100.00
05 Sep, 2024 739.0 743.0 732.0 733.0 4500.00
04 Sep, 2024 740.0 749.0 737.0 743.0 4500.00
03 Sep, 2024 741.0 749.0 739.0 740.0 3900.00
02 Sep, 2024 745.0 745.0 736.0 740.0 3900.00
01 Sep, 2024 745.0 745.0 736.0 740.0 1500.00
30 Aug, 2024 742.0 743.0 735.0 741.0 2900.00
29 Aug, 2024 734.0 745.0 733.0 740.0 6000.00
28 Aug, 2024 739.0 755.0 727.0 741.0 18.2 Thousand