Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 843.0 843.0 802.0 813.0 9400.00
19 Apr, 2024 846.0 846.0 801.0 846.0 10.9 Thousand
18 Apr, 2024 826.0 850.0 825.0 850.0 4800.00
17 Apr, 2024 843.0 850.0 824.0 826.0 6700.00
16 Apr, 2024 874.0 874.0 851.0 851.0 2100.00
15 Apr, 2024 880.0 880.0 866.0 879.0 5600.00
12 Apr, 2024 850.0 880.0 838.0 880.0 8800.00
11 Apr, 2024 867.0 867.0 852.0 854.0 2800.00
10 Apr, 2024 878.0 878.0 871.0 873.0 1600.00
09 Apr, 2024 870.0 870.0 854.0 867.0 2300.00