Broad Enterprise Co.,Ltd. (4415.T)

JPY 682.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 765.0 770.0 760.0 767.0 2200.00
19 Mar, 2025 757.0 766.0 757.0 760.0 2700.00
18 Mar, 2025 763.0 774.0 762.0 765.0 2200.00
17 Mar, 2025 768.0 779.0 761.0 762.0 5200.00
14 Mar, 2025 751.0 758.0 742.0 758.0 2000.00
13 Mar, 2025 770.0 777.0 751.0 751.0 9500.00
12 Mar, 2025 736.0 740.0 732.0 740.0 3700.00
11 Mar, 2025 747.0 755.0 732.0 736.0 6100.00
10 Mar, 2025 740.0 750.0 735.0 747.0 3700.00
07 Mar, 2025 747.0 759.0 743.0 743.0 3500.00