Broad Enterprise Co.,Ltd. (4415.T)

JPY 675.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 852.0 863.0 850.0 850.0 1300.00
27 Jan, 2025 853.0 858.0 853.0 854.0 800.00
24 Jan, 2025 850.0 853.0 850.0 853.0 1400.00
23 Jan, 2025 851.0 862.0 851.0 862.0 1900.00
22 Jan, 2025 848.0 858.0 848.0 852.0 2300.00
21 Jan, 2025 837.0 852.0 835.0 850.0 2500.00
20 Jan, 2025 826.0 846.0 826.0 846.0 2500.00
17 Jan, 2025 855.0 860.0 833.0 841.0 3500.00
16 Jan, 2025 854.0 865.0 854.0 865.0 3100.00
15 Jan, 2025 841.0 853.0 841.0 853.0 1900.00