Broad Enterprise Co.,Ltd. (4415.T)

JPY 850.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 753.0 759.0 746.0 755.0 4300.00
16 Oct, 2024 752.0 757.0 732.0 757.0 3400.00
15 Oct, 2024 755.0 755.0 746.0 746.0 2100.00
11 Oct, 2024 744.0 755.0 744.0 750.0 2300.00
10 Oct, 2024 743.0 750.0 741.0 742.0 1200.00
09 Oct, 2024 750.0 754.0 743.0 743.0 1400.00
08 Oct, 2024 740.0 750.0 735.0 750.0 1800.00
07 Oct, 2024 737.0 743.0 732.0 740.0 4900.00
04 Oct, 2024 729.0 738.0 729.0 738.0 1100.00
03 Oct, 2024 731.0 740.0 728.0 729.0 3100.00