FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1699.0 1735.0 1661.0 1690.0 38.3 Thousand
14 Nov, 2024 1731.0 1769.0 1704.0 1720.0 46.9 Thousand
13 Nov, 2024 1858.0 1858.0 1749.0 1750.0 74.6 Thousand
12 Nov, 2024 1946.0 1960.0 1906.0 1912.0 33.4 Thousand
11 Nov, 2024 1913.0 1957.0 1895.0 1939.0 24.1 Thousand
08 Nov, 2024 1880.0 1931.0 1876.0 1911.0 18.1 Thousand
07 Nov, 2024 1878.0 1942.0 1839.0 1870.0 24.1 Thousand
06 Nov, 2024 1907.0 1928.0 1840.0 1878.0 12.5 Thousand
05 Nov, 2024 1858.0 1878.0 1838.0 1878.0 4000.00
01 Nov, 2024 1837.0 1845.0 1815.0 1825.0 6900.00