FLECT Co., Ltd. (4414.T)
JPY 2067.0
(0.34%)
JPY 2067.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1785.0 | 1825.0 | 1785.0 | 1825.0 | 12.3 Thousand |
| 16 Apr, 2025 | 1846.0 | 1850.0 | 1785.0 | 1785.0 | 12.1 Thousand |
| 15 Apr, 2025 | 1800.0 | 1845.0 | 1793.0 | 1842.0 | 16.7 Thousand |
| 14 Apr, 2025 | 1825.0 | 1848.0 | 1790.0 | 1791.0 | 7300.00 |
| 11 Apr, 2025 | 1675.0 | 1800.0 | 1662.0 | 1800.0 | 25.4 Thousand |
| 10 Apr, 2025 | 1799.0 | 1803.0 | 1705.0 | 1741.0 | 28.2 Thousand |
| 09 Apr, 2025 | 1669.0 | 1684.0 | 1583.0 | 1619.0 | 37.9 Thousand |
| 08 Apr, 2025 | 1585.0 | 1710.0 | 1585.0 | 1679.0 | 31.5 Thousand |
| 07 Apr, 2025 | 1538.0 | 1589.0 | 1492.0 | 1506.0 | 52.8 Thousand |
| 04 Apr, 2025 | 1798.0 | 1798.0 | 1651.0 | 1738.0 | 85.5 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6