FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1847.0 1884.0 1820.0 1866.0 6000.00
30 Oct, 2024 1888.0 1888.0 1838.0 1845.0 6600.00
29 Oct, 2024 1850.0 1881.0 1813.0 1870.0 15.5 Thousand
28 Oct, 2024 1714.0 1838.0 1714.0 1829.0 13.3 Thousand
25 Oct, 2024 1726.0 1726.0 1660.0 1679.0 19.9 Thousand
24 Oct, 2024 1700.0 1725.0 1682.0 1702.0 16.2 Thousand
23 Oct, 2024 1751.0 1765.0 1715.0 1734.0 11.1 Thousand
22 Oct, 2024 1826.0 1826.0 1760.0 1770.0 15.6 Thousand
21 Oct, 2024 1803.0 1845.0 1786.0 1839.0 5400.00
18 Oct, 2024 1830.0 1843.0 1789.0 1819.0 7400.00