FLECT Co., Ltd. (4414.T)

JPY 2000.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1866.0 1909.0 1800.0 1909.0 57.8 Thousand
10 Feb, 2025 1721.0 1822.0 1714.0 1803.0 48.4 Thousand
07 Feb, 2025 1653.0 1734.0 1632.0 1728.0 146.6 Thousand
06 Feb, 2025 1801.0 1818.0 1767.0 1813.0 63.5 Thousand
05 Feb, 2025 1805.0 1807.0 1755.0 1788.0 33.4 Thousand
04 Feb, 2025 1794.0 1810.0 1764.0 1773.0 31.4 Thousand
03 Feb, 2025 1794.0 1813.0 1766.0 1794.0 32.5 Thousand
31 Jan, 2025 1827.0 1827.0 1771.0 1794.0 26.3 Thousand
30 Jan, 2025 1845.0 1845.0 1787.0 1809.0 22.1 Thousand
29 Jan, 2025 1800.0 1853.0 1800.0 1836.0 40 Thousand