FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1597.0 1615.0 1582.0 1605.0 23.2 Thousand
28 Nov, 2024 1576.0 1610.0 1576.0 1600.0 23.2 Thousand
27 Nov, 2024 1601.0 1607.0 1576.0 1591.0 33.2 Thousand
26 Nov, 2024 1640.0 1640.0 1597.0 1601.0 40.7 Thousand
25 Nov, 2024 1638.0 1643.0 1608.0 1630.0 31.7 Thousand
22 Nov, 2024 1628.0 1647.0 1602.0 1619.0 37.3 Thousand
21 Nov, 2024 1605.0 1668.0 1605.0 1628.0 37.1 Thousand
20 Nov, 2024 1644.0 1661.0 1605.0 1605.0 60.7 Thousand
19 Nov, 2024 1654.0 1671.0 1630.0 1645.0 37.4 Thousand
18 Nov, 2024 1690.0 1714.0 1642.0 1654.0 40.7 Thousand