FLECT Co., Ltd. (4414.T)
JPY 2000.0
(4.6%)
JPY 2000.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1826.0 | 1850.0 | 1787.0 | 1787.0 | 16.2 Thousand |
| 12 Mar, 2025 | 1764.0 | 1802.0 | 1764.0 | 1786.0 | 14.7 Thousand |
| 11 Mar, 2025 | 1791.0 | 1793.0 | 1765.0 | 1773.0 | 23.7 Thousand |
| 10 Mar, 2025 | 1830.0 | 1878.0 | 1822.0 | 1827.0 | 21 Thousand |
| 07 Mar, 2025 | 1855.0 | 1855.0 | 1796.0 | 1830.0 | 37.4 Thousand |
| 06 Mar, 2025 | 1880.0 | 1905.0 | 1866.0 | 1866.0 | 8200.00 |
| 05 Mar, 2025 | 1854.0 | 1905.0 | 1854.0 | 1887.0 | 9700.00 |
| 04 Mar, 2025 | 1873.0 | 1899.0 | 1825.0 | 1879.0 | 40.2 Thousand |
| 03 Mar, 2025 | 1897.0 | 1953.0 | 1877.0 | 1898.0 | 23.2 Thousand |
| 28 Feb, 2025 | 1917.0 | 1945.0 | 1884.0 | 1884.0 | 50 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6