FLECT Co., Ltd. (4414.T)

JPY 1908.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2387.5 2467.5 2375.0 2402.5 86.6 Thousand
25 Sep, 2023 2385.0 2437.5 2340.0 2405.0 79.8 Thousand
22 Sep, 2023 2407.5 2457.5 2310.0 2392.5 107.8 Thousand
21 Sep, 2023 2330.0 2442.5 2262.5 2417.5 113.6 Thousand
20 Sep, 2023 2150.0 2380.0 2145.0 2352.5 217.2 Thousand
19 Sep, 2023 2060.0 2147.5 2005.0 2145.0 73.2 Thousand
15 Sep, 2023 1942.5 2037.5 1922.5 2032.5 55.2 Thousand
14 Sep, 2023 1880.0 1950.0 1862.5 1940.0 31 Thousand