FLECT Co., Ltd. (4414.T)
JPY 1912.0
(0.21%)
JPY 1912.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1567.5 | 1595.0 | 1480.0 | 1500.0 | 116.8 Thousand |
| 24 Oct, 2023 | 1567.5 | 1590.0 | 1448.0 | 1550.0 | 139 Thousand |
| 23 Oct, 2023 | 1687.5 | 1712.5 | 1537.5 | 1537.5 | 191.6 Thousand |
| 20 Oct, 2023 | 1775.0 | 1775.0 | 1692.5 | 1722.5 | 53 Thousand |
| 19 Oct, 2023 | 1972.5 | 1972.5 | 1752.5 | 1777.5 | 208.8 Thousand |
| 18 Oct, 2023 | 1957.5 | 1982.5 | 1932.5 | 1980.0 | 21.6 Thousand |
| 17 Oct, 2023 | 2062.5 | 2075.0 | 1935.0 | 1975.0 | 105.8 Thousand |
| 16 Oct, 2023 | 1982.5 | 2010.0 | 1935.0 | 1995.0 | 48.4 Thousand |
| 13 Oct, 2023 | 2075.0 | 2125.0 | 2002.5 | 2015.0 | 78 Thousand |
| 12 Oct, 2023 | 2012.5 | 2115.0 | 1997.5 | 2092.5 | 62 Thousand |
CVE
TATACONSUM
0065
3867
5072
0HF6