FLECT Co., Ltd. (4414.T)

JPY 1912.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2255.0 2355.0 2247.5 2297.5 79.2 Thousand
22 Nov, 2023 2200.0 2250.0 2155.0 2235.0 94.6 Thousand
21 Nov, 2023 2325.0 2355.0 2207.5 2215.0 97.8 Thousand
20 Nov, 2023 2352.5 2375.0 2290.0 2302.5 108.6 Thousand
17 Nov, 2023 2307.5 2390.0 2272.5 2352.5 99.2 Thousand
16 Nov, 2023 2340.0 2485.0 2265.0 2272.5 197.2 Thousand
15 Nov, 2023 2432.5 2450.0 2295.0 2327.5 149 Thousand
14 Nov, 2023 2247.5 2377.5 2245.0 2362.5 127.6 Thousand
13 Nov, 2023 2215.0 2250.0 2082.5 2230.0 159 Thousand
10 Nov, 2023 2145.0 2195.0 2050.0 2190.0 243 Thousand