FLECT Co., Ltd. (4414.T)

JPY 1912.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2167.5 2205.0 2110.0 2142.5 113.8 Thousand
07 Dec, 2023 2337.5 2347.5 2110.0 2202.5 327.6 Thousand
06 Dec, 2023 2405.0 2452.5 2312.5 2350.0 310.6 Thousand
05 Dec, 2023 2615.0 2615.0 2390.0 2402.5 327.4 Thousand
04 Dec, 2023 2635.0 2725.0 2565.0 2665.0 253.4 Thousand
01 Dec, 2023 2530.0 2540.0 2437.5 2497.5 78.6 Thousand
30 Nov, 2023 2515.0 2585.0 2435.0 2505.0 70.2 Thousand
29 Nov, 2023 2525.0 2595.0 2387.5 2445.0 109 Thousand
28 Nov, 2023 2332.5 2545.0 2332.5 2535.0 110 Thousand
27 Nov, 2023 2342.5 2390.0 2305.0 2367.5 74.4 Thousand