FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2550.0 2555.0 2437.5 2442.5 99.8 Thousand
29 Sep, 2023 2595.0 2655.0 2497.5 2535.0 70.4 Thousand
28 Sep, 2023 2445.0 2575.0 2430.0 2545.0 83 Thousand
27 Sep, 2023 2342.5 2450.0 2315.0 2450.0 70.6 Thousand
26 Sep, 2023 2387.5 2467.5 2375.0 2402.5 86.6 Thousand
25 Sep, 2023 2385.0 2437.5 2340.0 2405.0 79.8 Thousand
22 Sep, 2023 2407.5 2457.5 2310.0 2392.5 107.8 Thousand
21 Sep, 2023 2330.0 2442.5 2262.5 2417.5 113.6 Thousand
20 Sep, 2023 2150.0 2380.0 2145.0 2352.5 217.2 Thousand
19 Sep, 2023 2060.0 2147.5 2005.0 2145.0 73.2 Thousand