FLECT Co., Ltd. (4414.T)

JPY 2000.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2195.0 2195.0 2032.5 2072.5 161.8 Thousand
11 Jan, 2024 2172.5 2230.0 2167.5 2195.0 76.4 Thousand
10 Jan, 2024 2237.5 2237.5 2162.5 2182.5 51.2 Thousand
09 Jan, 2024 2210.0 2220.0 2152.5 2202.5 81 Thousand
05 Jan, 2024 2295.0 2295.0 2180.0 2190.0 88.4 Thousand
04 Jan, 2024 2247.5 2310.0 2200.0 2292.5 54.8 Thousand
29 Dec, 2023 2302.5 2330.0 2247.5 2277.5 119.4 Thousand
28 Dec, 2023 2425.0 2437.5 2272.5 2302.5 161.2 Thousand
27 Dec, 2023 2357.5 2487.5 2357.5 2485.0 89.6 Thousand
26 Dec, 2023 2380.0 2427.5 2340.0 2350.0 51 Thousand