FLECT Co., Ltd. (4414.T)

JPY 2000.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2210.0 2310.0 2192.5 2275.0 65 Thousand
25 Jan, 2024 2165.0 2217.5 2142.5 2212.5 29.4 Thousand
24 Jan, 2024 2147.5 2165.0 2117.5 2160.0 33.2 Thousand
23 Jan, 2024 2220.0 2230.0 2145.0 2145.0 68.4 Thousand
22 Jan, 2024 2142.5 2207.5 2117.5 2207.5 57.6 Thousand
19 Jan, 2024 2107.5 2172.5 2087.5 2107.5 67 Thousand
18 Jan, 2024 2075.0 2120.0 2065.0 2100.0 30 Thousand
17 Jan, 2024 2200.0 2200.0 2047.5 2100.0 94.4 Thousand
16 Jan, 2024 2177.5 2217.5 2130.0 2132.5 53.8 Thousand
15 Jan, 2024 2072.5 2122.5 2072.5 2100.0 18 Thousand