FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2062.5 2075.0 1935.0 1975.0 105.8 Thousand
16 Oct, 2023 1982.5 2010.0 1935.0 1995.0 48.4 Thousand
13 Oct, 2023 2075.0 2125.0 2002.5 2015.0 78 Thousand
12 Oct, 2023 2012.5 2115.0 1997.5 2092.5 62 Thousand
11 Oct, 2023 2047.5 2102.5 2007.5 2012.5 78.4 Thousand
10 Oct, 2023 2112.5 2152.5 1975.0 1995.0 145.8 Thousand
06 Oct, 2023 2165.0 2215.0 2105.0 2145.0 35 Thousand
05 Oct, 2023 2225.0 2270.0 2130.0 2152.5 93 Thousand
04 Oct, 2023 2345.0 2400.0 2195.0 2210.0 141.8 Thousand
03 Oct, 2023 2420.0 2472.5 2370.0 2407.5 39 Thousand