FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2432.5 2450.0 2295.0 2327.5 149 Thousand
14 Nov, 2023 2247.5 2377.5 2245.0 2362.5 127.6 Thousand
13 Nov, 2023 2215.0 2250.0 2082.5 2230.0 159 Thousand
10 Nov, 2023 2145.0 2195.0 2050.0 2190.0 243 Thousand
09 Nov, 2023 1990.0 2230.0 1922.5 2180.0 620.8 Thousand
08 Nov, 2023 1920.0 1920.0 1920.0 1920.0 8600.00
07 Nov, 2023 1587.5 1615.0 1512.5 1570.0 155 Thousand
06 Nov, 2023 1555.0 1607.5 1555.0 1587.5 55.2 Thousand
02 Nov, 2023 1502.5 1607.5 1502.5 1520.0 53.4 Thousand
01 Nov, 2023 1522.5 1532.5 1483.5 1502.5 43.8 Thousand