FLECT Co., Ltd. (4414.T)

JPY 2000.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3235.0 3270.0 3105.0 3185.0 98.4 Thousand
26 Feb, 2024 3090.0 3325.0 2995.0 3250.0 162.2 Thousand
22 Feb, 2024 3030.0 3060.0 2950.0 3040.0 55 Thousand
21 Feb, 2024 3030.0 3040.0 2950.0 2980.0 40.4 Thousand
20 Feb, 2024 2880.0 3190.0 2875.0 3080.0 179.8 Thousand
19 Feb, 2024 2940.0 3010.0 2860.0 2880.0 83.6 Thousand
16 Feb, 2024 2985.0 3050.0 2860.0 2975.0 93.6 Thousand
15 Feb, 2024 3100.0 3100.0 2975.0 2980.0 82 Thousand
14 Feb, 2024 2945.0 3130.0 2940.0 3100.0 145.4 Thousand
13 Feb, 2024 2950.0 3000.0 2810.0 2970.0 197.8 Thousand