FLECT Co., Ltd. (4414.T)

JPY 2000.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3560.0 3580.0 3405.0 3445.0 67.2 Thousand
26 Mar, 2024 3735.0 3870.0 3575.0 3575.0 65.4 Thousand
25 Mar, 2024 3815.0 3885.0 3705.0 3750.0 84.4 Thousand
22 Mar, 2024 3605.0 3770.0 3555.0 3745.0 80.8 Thousand
21 Mar, 2024 3685.0 3725.0 3555.0 3575.0 62.6 Thousand
19 Mar, 2024 3525.0 3650.0 3435.0 3575.0 87 Thousand
18 Mar, 2024 3220.0 3615.0 3220.0 3520.0 228.4 Thousand
15 Mar, 2024 3285.0 3285.0 3095.0 3120.0 109.8 Thousand
14 Mar, 2024 3205.0 3330.0 3125.0 3305.0 114.4 Thousand
13 Mar, 2024 3420.0 3425.0 3185.0 3235.0 79.2 Thousand