FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2265.0 2285.0 2095.0 2120.0 107.2 Thousand
13 Dec, 2023 2190.0 2275.0 2182.5 2230.0 76.2 Thousand
12 Dec, 2023 2175.0 2197.5 2117.5 2160.0 61.4 Thousand
11 Dec, 2023 2150.0 2217.5 2112.5 2125.0 87.2 Thousand
08 Dec, 2023 2167.5 2205.0 2110.0 2142.5 113.8 Thousand
07 Dec, 2023 2337.5 2347.5 2110.0 2202.5 327.6 Thousand
06 Dec, 2023 2405.0 2452.5 2312.5 2350.0 310.6 Thousand
05 Dec, 2023 2615.0 2615.0 2390.0 2402.5 327.4 Thousand
04 Dec, 2023 2635.0 2725.0 2565.0 2665.0 253.4 Thousand
01 Dec, 2023 2530.0 2540.0 2437.5 2497.5 78.6 Thousand