FLECT Co., Ltd. (4414.T)

JPY 1680.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2425.0 2437.5 2272.5 2302.5 161.2 Thousand
27 Dec, 2023 2357.5 2487.5 2357.5 2485.0 89.6 Thousand
26 Dec, 2023 2380.0 2427.5 2340.0 2350.0 51 Thousand
25 Dec, 2023 2327.5 2430.0 2282.5 2345.0 80 Thousand
22 Dec, 2023 2295.0 2352.5 2262.5 2297.5 93.6 Thousand
21 Dec, 2023 2317.5 2375.0 2222.5 2235.0 97 Thousand
20 Dec, 2023 2385.0 2435.0 2345.0 2360.0 50 Thousand
19 Dec, 2023 2225.0 2420.0 2225.0 2420.0 102.2 Thousand
18 Dec, 2023 2210.0 2247.5 2175.0 2215.0 30 Thousand
15 Dec, 2023 2130.0 2240.0 2130.0 2227.5 88 Thousand