FLECT Co., Ltd. (4414.T)

JPY 2000.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3100.0 3245.0 3100.0 3145.0 32.3 Thousand
09 Apr, 2024 3075.0 3285.0 3075.0 3095.0 57.5 Thousand
08 Apr, 2024 3000.0 3075.0 2975.0 3050.0 41 Thousand
05 Apr, 2024 2940.0 3035.0 2921.0 3000.0 38.5 Thousand
04 Apr, 2024 3120.0 3150.0 2980.0 3010.0 50.5 Thousand
03 Apr, 2024 3100.0 3225.0 3085.0 3100.0 32.6 Thousand
02 Apr, 2024 3175.0 3205.0 3105.0 3155.0 35.5 Thousand
01 Apr, 2024 3305.0 3335.0 3155.0 3170.0 34.8 Thousand
29 Mar, 2024 3250.0 3345.0 3185.0 3275.0 35.9 Thousand
28 Mar, 2024 3400.0 3525.0 3260.0 3265.0 56.4 Thousand